Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
26/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
25/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
24/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
10 |
23/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
103 |
20/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
19/09/2024 |
11,510 |
11,520 |
11,520 |
11,510 |
225.327 |
18/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
1.934 |
17/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
516 |
16/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
2 |
13/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
2 |
12/09/2024 |
11,490 |
11,500 |
11,500 |
11,490 |
5.000 |
11/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
7.302 |
10/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
09/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
06/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
30 |
05/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
148.604 |
04/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
2 |
03/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
35 |
30/08/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
29/08/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |